Credit Suisse Index Fund (Lux) Equity EMU DB EUR

NAV:LU1270843359.FONDNL.EUR, LU1270843359
+ Credit Suisse Index Fund (Lux) Equity EMU DB EUR op mijn watchlist
1.954,600 00:00
-18,240 (-0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.797,680 0,000
0,000 0 +8,540 +0,48%
03 jan 0,000 1.782,750 0,000
0,000 0 -14,930 -0,83%
06 jan 0,000 1.817,690 0,000
0,000 0 +34,940 +1,96%
07 jan 0,000 1.825,000 0,000
0,000 0 +7,310 +0,40%
08 jan 0,000 1.819,300 0,000
0,000 0 -5,700 -0,31%
09 jan 0,000 1.826,900 0,000
0,000 0 +7,600 +0,42%
10 jan 0,000 1.812,800 0,000
0,000 0 -14,100 -0,77%
13 jan 0,000 1.805,220 0,000
0,000 0 -7,580 -0,42%
14 jan 0,000 1.813,650 0,000
0,000 0 +8,430 +0,47%
15 jan 0,000 1.833,440 0,000
0,000 0 +19,790 +1,09%
16 jan 0,000 1.854,310 0,000
0,000 0 +20,870 +1,14%
17 jan 0,000 1.869,960 0,000
0,000 0 +15,650 +0,84%
20 jan 0,000 1.875,720 0,000
0,000 0 +5,760 +0,31%
21 jan 0,000 1.877,200 0,000
0,000 0 +1,480 +0,08%
22 jan 0,000 1.887,300 0,000
0,000 0 +10,100 +0,54%
23 jan 0,000 1.893,310 0,000
0,000 0 +6,010 +0,32%
24 jan 0,000 1.894,670 0,000
0,000 0 +1,360 +0,07%
27 jan 0,000 1.884,660 0,000
0,000 0 -10,010 -0,53%
28 jan 0,000 1.890,580 0,000
0,000 0 +5,920 +0,31%
29 jan 0,000 1.901,650 0,000
0,000 0 +11,070 +0,59%
30 jan 0,000 1.918,620 0,000
0,000 0 +16,970 +0,89%
31 jan 0,000 1.919,700 0,000
0,000 0 +1,080 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront