Credit Suisse Index Fund (Lux) Equity EMU DB EUR

NAV:LU1270843359.FONDNL.EUR, LU1270843359
+ Credit Suisse Index Fund (Lux) Equity EMU DB EUR op mijn watchlist
1.972,840 00:00
-8,650 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.896,580 0,000
0,000 0 -23,120 -1,20%
04 feb 0,000 1.908,740 0,000
0,000 0 +12,160 +0,64%
05 feb 0,000 1.911,760 0,000
0,000 0 +3,020 +0,16%
06 feb 0,000 1.938,760 0,000
0,000 0 +27,000 +1,41%
07 feb 0,000 1.929,620 0,000
0,000 0 -9,140 -0,47%
10 feb 0,000 1.940,590 0,000
0,000 0 +10,970 +0,57%
11 feb 0,000 1.950,520 0,000
0,000 0 +9,930 +0,51%
12 feb 0,000 1.957,510 0,000
0,000 0 +6,990 +0,36%
13 feb 0,000 1.988,440 0,000
0,000 0 +30,930 +1,58%
14 feb 0,000 1.988,110 0,000
0,000 0 -0,330 -0,02%
17 feb 0,000 1.999,180 0,000
0,000 0 +11,070 +0,56%
18 feb 0,000 2.003,890 0,000
0,000 0 +4,710 +0,24%
19 feb 0,000 1.978,570 0,000
0,000 0 -25,320 -1,26%
20 feb 0,000 1.975,590 0,000
0,000 0 -2,980 -0,15%
21 feb 0,000 1.981,380 0,000
0,000 0 +5,790 +0,29%
24 feb 0,000 1.980,250 0,000
0,000 0 -1,130 -0,06%
25 feb 0,000 1.978,750 0,000
0,000 0 -1,500 -0,08%
26 feb 0,000 2.006,440 0,000
0,000 0 +27,690 +1,40%
27 feb 0,000 1.988,460 0,000
0,000 0 -17,980 -0,90%
28 feb 0,000 1.985,840 0,000
0,000 0 -2,620 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront