State Street Global Advisors Luxembourg SICAV State Street World Screened Index Equity Fund P

NAV:LU1159234803.FONDS.USD, LU1159234803
+ State Street Global Advisors Luxembourg SICAV State Street World Screened Index Equity Fund P op mijn watchlist
25,521 00:00
+0,134 (+0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 25,585 0,000
0,000 0 +0,076 +0,30%
05 nov 0,000 25,848 0,000
0,000 0 +0,264 +1,03%
07 nov 0,000 26,536 0,000
0,000 0 +0,688 +2,66%
08 nov 0,000 26,562 0,000
0,000 0 +0,026 +0,10%
11 nov 0,000 26,591 0,000
0,000 0 +0,029 +0,11%
12 nov 0,000 26,441 0,000
0,000 0 -0,149 -0,56%
13 nov 0,000 26,396 0,000
0,000 0 -0,046 -0,17%
14 nov 0,000 26,301 0,000
0,000 0 -0,095 -0,36%
15 nov 0,000 25,980 0,000
0,000 0 -0,321 -1,22%
18 nov 0,000 26,081 0,000
0,000 0 +0,101 +0,39%
19 nov 0,000 26,197 0,000
0,000 0 +0,117 +0,45%
20 nov 0,000 26,138 0,000
0,000 0 -0,059 -0,23%
21 nov 0,000 26,294 0,000
0,000 0 +0,156 +0,60%
22 nov 0,000 26,381 0,000
0,000 0 +0,088 +0,33%
25 nov 0,000 26,506 0,000
0,000 0 +0,125 +0,47%
26 nov 0,000 26,561 0,000
0,000 0 +0,055 +0,21%
27 nov 0,000 26,537 0,000
0,000 0 -0,025 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront