State Street Global Advisors Luxembourg SICAV State Street World Screened Index Equity Fund P

NAV:LU1159234803.FONDS.USD, LU1159234803
+ State Street Global Advisors Luxembourg SICAV State Street World Screened Index Equity Fund P op mijn watchlist
25,437 00:00
-0,436 (-1,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,765 0,000
0,000 0 +0,228 +0,86%
03 dec 0,000 26,858 0,000
0,000 0 +0,093 +0,35%
04 dec 0,000 27,018 0,000
0,000 0 +0,160 +0,60%
05 dec 0,000 27,022 0,000
0,000 0 +0,004 +0,01%
06 dec 0,000 27,087 0,000
0,000 0 +0,065 +0,24%
09 dec 0,000 26,949 0,000
0,000 0 -0,138 -0,51%
10 dec 0,000 26,812 0,000
0,000 0 -0,138 -0,51%
11 dec 0,000 27,007 0,000
0,000 0 +0,195 +0,73%
12 dec 0,000 26,876 0,000
0,000 0 -0,130 -0,48%
13 dec 0,000 26,818 0,000
0,000 0 -0,058 -0,22%
16 dec 0,000 26,906 0,000
0,000 0 +0,089 +0,33%
17 dec 0,000 26,805 0,000
0,000 0 -0,102 -0,38%
18 dec 0,000 26,147 0,000
0,000 0 -0,658 -2,45%
19 dec 0,000 25,990 0,000
0,000 0 -0,157 -0,60%
20 dec 0,000 26,168 0,000
0,000 0 +0,178 +0,68%
23 dec 0,000 26,340 0,000
0,000 0 +0,172 +0,66%
27 dec 0,000 26,402 0,000
0,000 0 +0,061 +0,23%
30 dec 0,000 26,136 0,000
0,000 0 -0,266 -1,01%
31 dec 0,000 26,049 0,000
0,000 0 -0,087 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront