BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD

NAV:LU1289970086.FONDNL.USD, LU1289970086
+ BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD op mijn watchlist
263,000 00:00
+0,390 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 235,030 235,030 235,030
235,030 0 +2,050 +0,88%
03 dec 235,330 235,330 235,330
235,330 0 +0,300 +0,13%
04 dec 234,750 234,750 234,750
234,750 0 -0,580 -0,25%
05 dec 234,750 234,750 234,750
234,750 0 0,000 0,00%
06 dec 235,410 235,410 235,410
235,410 0 +0,660 +0,28%
09 dec 242,770 242,770 242,770
242,770 0 +7,360 +3,13%
10 dec 237,820 237,820 237,820
237,820 0 -4,950 -2,04%
11 dec 239,210 239,210 239,210
239,210 0 +1,390 +0,58%
12 dec 240,700 240,700 240,700
240,700 0 +1,490 +0,62%
13 dec 237,950 237,950 237,950
237,950 0 -2,750 -1,14%
16 dec 237,270 237,270 237,270
237,270 0 -0,680 -0,29%
17 dec 234,320 234,320 234,320
234,320 0 -2,950 -1,24%
18 dec 235,340 235,340 235,340
235,340 0 +1,020 +0,44%
19 dec 232,870 232,870 232,870
232,870 0 -2,470 -1,05%
20 dec 233,010 233,010 233,010
233,010 0 +0,140 +0,06%
23 dec 233,000 233,000 233,000
233,000 0 -0,010 0,00%
30 dec 231,240 231,240 231,240
231,240 0 -1,760 -0,76%
31 dec 231,380 231,380 231,380
231,380 0 +0,140 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront