BNY Mellon Global Funds plc BNY Mellon Global Dynamic Bond Fund USD A

NAV:IE00B3ZZS511.FONDNL.USD, IE00B3ZZS511
+ BNY Mellon Global Funds plc BNY Mellon Global Dynamic Bond Fund USD A op mijn watchlist
1,327 00:00
+0,002 (+0,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,299 1,299 1,299
1,299 0 0,000 0,00%
02 okt 1,301 1,301 1,301
1,301 0 +0,002 +0,16%
03 okt 1,300 1,300 1,300
1,300 0 -0,001 -0,05%
04 okt 1,299 1,299 1,299
1,299 0 -0,001 -0,05%
07 okt 1,299 1,299 1,299
1,299 0 0,000 -0,02%
08 okt 1,299 1,299 1,299
1,299 0 0,000 0,00%
09 okt 1,298 1,298 1,298
1,298 0 -0,001 -0,07%
10 okt 1,297 1,297 1,297
1,297 0 -0,001 -0,07%
11 okt 1,297 1,297 1,297
1,297 0 -0,001 -0,05%
14 okt 1,296 1,296 1,296
1,296 0 0,000 -0,02%
15 okt 1,297 1,297 1,297
1,297 0 +0,000 +0,02%
16 okt 1,298 1,298 1,298
1,298 0 +0,002 +0,13%
17 okt 1,298 1,298 1,298
1,298 0 +0,000 +0,02%
18 okt 1,297 1,297 1,297
1,297 0 -0,001 -0,11%
21 okt 1,297 1,297 1,297
1,297 0 +0,000 +0,02%
22 okt 1,296 1,296 1,296
1,296 0 -0,001 -0,11%
23 okt 1,295 1,295 1,295
1,295 0 -0,001 -0,07%
24 okt 1,296 1,296 1,296
1,296 0 +0,001 +0,06%
25 okt 1,297 1,297 1,297
1,297 0 +0,001 +0,08%
29 okt 1,297 1,297 1,297
1,297 0 +0,001 +0,05%
30 okt 1,297 1,297 1,297
1,297 0 -0,001 -0,04%
31 okt 1,298 1,298 1,298
1,298 0 +0,001 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront