BNY Mellon Global Funds plc BNY Mellon Global Dynamic Bond Fund USD A

NAV:IE00B3ZZS511.FONDNL.USD, IE00B3ZZS511
+ BNY Mellon Global Funds plc BNY Mellon Global Dynamic Bond Fund USD A op mijn watchlist
1,325 00:00
+0,000 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,328 1,328 1,328
1,328 0 +0,002 +0,17%
04 mrt 1,330 1,330 1,330
1,330 0 +0,002 +0,13%
05 mrt 1,328 1,328 1,328
1,328 0 -0,002 -0,15%
06 mrt 1,324 1,324 1,324
1,324 0 -0,004 -0,28%
07 mrt 1,323 1,323 1,323
1,323 0 -0,002 -0,11%
10 mrt 1,320 1,320 1,320
1,320 0 -0,002 -0,17%
11 mrt 1,325 1,325 1,325
1,325 0 +0,005 +0,37%
12 mrt 1,323 1,323 1,323
1,323 0 -0,002 -0,19%
13 mrt 1,322 1,322 1,322
1,322 0 0,000 -0,03%
14 mrt 1,322 1,322 1,322
1,322 0 0,000 -0,01%
18 mrt 1,323 1,323 1,323
1,323 0 +0,001 +0,06%
19 mrt 1,324 1,324 1,324
1,324 0 +0,001 +0,07%
20 mrt 1,326 1,326 1,326
1,326 0 +0,002 +0,13%
21 mrt 1,325 1,325 1,325
1,325 0 -0,001 -0,08%
24 mrt 1,325 1,325 1,325
1,325 0 +0,000 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront