Dimensional Funds II Plc Emerging Markets Targeted Value Fund USD

NAV:IE00B1W6DN61.FONDS.USD, IE00B1W6DN61
+ Dimensional Funds II Plc Emerging Markets Targeted Value Fund USD op mijn watchlist
18,840 00:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,040 0,000
0,000 0 +0,050 +0,25%
03 dec 0,000 20,180 0,000
0,000 0 +0,140 +0,70%
04 dec 0,000 20,180 0,000
0,000 0 0,000 0,00%
05 dec 0,000 20,170 0,000
0,000 0 -0,010 -0,05%
06 dec 0,000 20,230 0,000
0,000 0 +0,060 +0,30%
09 dec 0,000 20,400 0,000
0,000 0 +0,170 +0,84%
10 dec 0,000 20,310 0,000
0,000 0 -0,090 -0,44%
11 dec 0,000 20,430 0,000
0,000 0 +0,120 +0,59%
12 dec 0,000 20,310 0,000
0,000 0 -0,120 -0,59%
13 dec 0,000 20,190 0,000
0,000 0 -0,120 -0,59%
16 dec 0,000 20,100 0,000
0,000 0 -0,090 -0,45%
17 dec 0,000 19,910 0,000
0,000 0 -0,190 -0,95%
18 dec 0,000 19,730 0,000
0,000 0 -0,180 -0,90%
19 dec 0,000 19,710 0,000
0,000 0 -0,020 -0,10%
20 dec 0,000 19,670 0,000
0,000 0 -0,040 -0,20%
23 dec 0,000 19,690 0,000
0,000 0 +0,020 +0,10%
24 dec 0,000 19,760 0,000
0,000 0 +0,070 +0,36%
27 dec 0,000 19,630 0,000
0,000 0 -0,130 -0,66%
30 dec 0,000 19,540 0,000
0,000 0 -0,090 -0,46%
31 dec 0,000 19,540 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront