Dimensional Funds II Plc Emerging Markets Targeted Value Fund USD

NAV:IE00B1W6DN61.FONDS.USD, IE00B1W6DN61
+ Dimensional Funds II Plc Emerging Markets Targeted Value Fund USD op mijn watchlist
19,930 00:00
-0,130 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 19,210 0,000
0,000 0 -0,100 -0,52%
04 mrt 0,000 19,280 0,000
0,000 0 +0,070 +0,36%
05 mrt 0,000 19,770 0,000
0,000 0 +0,490 +2,54%
06 mrt 0,000 19,750 0,000
0,000 0 -0,020 -0,10%
07 mrt 0,000 19,840 0,000
0,000 0 +0,090 +0,46%
10 mrt 19,490 19,490 19,490
19,490 0 -0,350 -1,76%
12 mrt 19,660 19,660 19,660
19,660 0 +0,170 +0,87%
13 mrt 19,540 19,540 19,540
19,540 0 -0,120 -0,61%
14 mrt 19,870 19,870 19,870
19,870 0 +0,330 +1,69%
17 mrt 20,080 20,080 20,080
20,080 0 +0,210 +1,06%
18 mrt 20,110 20,110 20,110
20,110 0 +0,030 +0,15%
19 mrt 20,210 20,210 20,210
20,210 0 +0,100 +0,50%
20 mrt 20,090 20,090 20,090
20,090 0 -0,120 -0,59%
21 mrt 0,000 20,060 0,000
0,000 0 -0,030 -0,15%
24 mrt 20,060 20,060 20,060
20,060 0 0,000 0,00%
25 mrt 19,930 19,930 19,930
19,930 0 -0,130 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront