Dimensional Funds II Plc Emerging Markets Targeted Value Fund USD

NAV:IE00B1W6DN61.FONDS.USD, IE00B1W6DN61
+ Dimensional Funds II Plc Emerging Markets Targeted Value Fund USD op mijn watchlist
19,710 00:00
-0,290 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,210 0,000
0,000 0 -0,160 -0,83%
04 feb 0,000 19,390 0,000
0,000 0 +0,180 +0,94%
05 feb 0,000 19,440 0,000
0,000 0 +0,050 +0,26%
06 feb 0,000 19,570 0,000
0,000 0 +0,130 +0,67%
07 feb 0,000 19,550 0,000
0,000 0 -0,020 -0,10%
10 feb 0,000 19,580 0,000
0,000 0 +0,030 +0,15%
11 feb 0,000 19,450 0,000
0,000 0 -0,130 -0,66%
12 feb 0,000 19,520 0,000
0,000 0 +0,070 +0,36%
13 feb 0,000 19,600 0,000
0,000 0 +0,080 +0,41%
14 feb 0,000 19,660 0,000
0,000 0 +0,060 +0,31%
18 feb 0,000 19,710 0,000
0,000 0 +0,050 +0,25%
19 feb 0,000 19,830 0,000
0,000 0 +0,120 +0,61%
20 feb 0,000 19,960 0,000
0,000 0 +0,130 +0,66%
21 feb 0,000 19,870 0,000
0,000 0 -0,090 -0,45%
24 feb 0,000 19,810 0,000
0,000 0 -0,060 -0,30%
25 feb 0,000 19,730 0,000
0,000 0 -0,080 -0,40%
26 feb 0,000 19,840 0,000
0,000 0 +0,110 +0,56%
27 feb 0,000 19,670 0,000
0,000 0 -0,170 -0,86%
28 feb 0,000 19,310 0,000
0,000 0 -0,360 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront