Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum

NAV:GB00B10SJD63.FONDNL.GBP, GB00B10SJD63
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum op mijn watchlist
1,210 00:00
-0,002 (-0,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,218 1,218 1,218
1,218 0 +0,001 +0,10%
02 okt 1,233 1,233 1,233
1,233 0 +0,015 +1,21%
03 okt 1,241 1,241 1,241
1,241 0 +0,008 +0,65%
04 okt 1,236 1,236 1,236
1,236 0 -0,004 -0,35%
07 okt 1,257 1,257 1,257
1,257 0 +0,021 +1,67%
08 okt 1,237 1,237 1,237
1,237 0 -0,020 -1,61%
09 okt 1,234 1,234 1,234
1,234 0 -0,003 -0,27%
10 okt 1,237 1,237 1,237
1,237 0 +0,003 +0,28%
11 okt 1,245 1,245 1,245
1,245 0 +0,008 +0,62%
14 okt 1,248 1,248 1,248
1,248 0 +0,003 +0,23%
15 okt 1,240 1,240 1,240
1,240 0 -0,008 -0,62%
16 okt 1,229 1,229 1,229
1,229 0 -0,011 -0,85%
17 okt 1,227 1,227 1,227
1,227 0 -0,002 -0,19%
18 okt 1,240 1,240 1,240
1,240 0 +0,013 +1,08%
21 okt 1,245 1,245 1,245
1,245 0 +0,005 +0,39%
22 okt 1,243 1,243 1,243
1,243 0 -0,002 -0,14%
23 okt 1,247 1,247 1,247
1,247 0 +0,004 +0,32%
24 okt 1,238 1,238 1,238
1,238 0 -0,010 -0,78%
25 okt 1,237 1,237 1,237
1,237 0 0,000 -0,02%
28 okt 1,229 1,229 1,229
1,229 0 -0,008 -0,65%
29 okt 1,235 1,235 1,235
1,235 0 +0,006 +0,46%
30 okt 1,232 1,232 1,232
1,232 0 -0,003 -0,21%
31 okt 1,222 1,222 1,222
1,222 0 -0,011 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront