Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum

NAV:GB00B10SJD63.FONDNL.GBP, GB00B10SJD63
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum op mijn watchlist
1,210 00:00
-0,002 (-0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,226 1,226 1,226
1,226 0 +0,005 +0,39%
04 nov 1,230 1,230 1,230
1,230 0 +0,003 +0,27%
05 nov 1,239 1,239 1,239
1,239 0 +0,009 +0,73%
06 nov 1,253 1,253 1,253
1,253 0 +0,014 +1,13%
08 nov 1,248 1,248 1,248
1,248 0 -0,005 -0,37%
11 nov 1,241 1,241 1,241
1,241 0 -0,007 -0,53%
12 nov 1,230 1,230 1,230
1,230 0 -0,012 -0,95%
13 nov 1,225 1,225 1,225
1,225 0 -0,005 -0,37%
14 nov 1,222 1,222 1,222
1,222 0 -0,004 -0,29%
15 nov 1,215 1,215 1,215
1,215 0 -0,006 -0,50%
18 nov 1,213 1,213 1,213
1,213 0 -0,002 -0,16%
19 nov 1,225 1,225 1,225
1,225 0 +0,012 +0,98%
20 nov 1,225 1,225 1,225
1,225 0 +0,000 +0,01%
21 nov 1,225 1,225 1,225
1,225 0 0,000 -0,03%
22 nov 1,237 1,237 1,237
1,237 0 +0,012 +0,95%
25 nov 1,237 1,237 1,237
1,237 0 +0,001 +0,05%
26 nov 1,230 1,230 1,230
1,230 0 -0,007 -0,60%
27 nov 1,229 1,229 1,229
1,229 0 -0,001 -0,07%
28 nov 1,214 1,214 1,214
1,214 0 -0,015 -1,25%
29 nov 1,211 1,211 1,211
1,211 0 -0,003 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront