Wellington Management Funds (Ireland) PLC Wellington Global Health Care Equity Fund USD S AccU

NAV:IE00B0590K11.FONDNL.USD, IE00B0590K11
+ Wellington Management Funds (Ireland) PLC Wellington Global Health Care Equity Fund USD S AccU op mijn watchlist
71,633 00:00
-1,294 (-1,77%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 90,444 0,000
0,000 0 +0,451 +0,50%
02 aug 0,000 89,469 0,000
0,000 0 -0,974 -1,08%
05 aug 0,000 86,907 0,000
0,000 0 -2,562 -2,86%
06 aug 0,000 87,757 0,000
0,000 0 +0,850 +0,98%
07 aug 0,000 86,789 0,000
0,000 0 -0,968 -1,10%
08 aug 0,000 88,695 0,000
0,000 0 +1,907 +2,20%
09 aug 0,000 89,529 0,000
0,000 0 +0,833 +0,94%
12 aug 0,000 89,418 0,000
0,000 0 -0,111 -0,12%
13 aug 0,000 90,694 0,000
0,000 0 +1,276 +1,43%
14 aug 0,000 90,876 0,000
0,000 0 +0,182 +0,20%
15 aug 0,000 91,808 0,000
0,000 0 +0,932 +1,03%
16 aug 0,000 91,964 0,000
0,000 0 +0,156 +0,17%
19 aug 0,000 92,834 0,000
0,000 0 +0,870 +0,95%
20 aug 0,000 93,215 0,000
0,000 0 +0,380 +0,41%
21 aug 0,000 93,551 0,000
0,000 0 +0,337 +0,36%
22 aug 0,000 93,489 0,000
0,000 0 -0,063 -0,07%
23 aug 0,000 94,238 0,000
0,000 0 +0,750 +0,80%
26 aug 0,000 94,039 0,000
0,000 0 -0,199 -0,21%
27 aug 0,000 94,213 0,000
0,000 0 +0,174 +0,18%
28 aug 0,000 94,149 0,000
0,000 0 -0,064 -0,07%
29 aug 0,000 94,463 0,000
0,000 0 +0,314 +0,33%
30 aug 0,000 94,885 0,000
0,000 0 +0,422 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront