Wellington Management Funds (Ireland) PLC Wellington Global Health Care Equity Fund USD S AccU

NAV:IE00B0590K11.FONDNL.USD, IE00B0590K11
+ Wellington Management Funds (Ireland) PLC Wellington Global Health Care Equity Fund USD S AccU op mijn watchlist
76,997 00:00
-0,569 (-0,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 94,054 0,000
0,000 0 -0,830 -0,88%
04 sep 0,000 93,694 0,000
0,000 0 -0,360 -0,38%
05 sep 0,000 92,772 0,000
0,000 0 -0,923 -0,99%
06 sep 0,000 92,299 0,000
0,000 0 -0,472 -0,51%
09 sep 0,000 92,616 0,000
0,000 0 +0,317 +0,34%
10 sep 0,000 92,231 0,000
0,000 0 -0,385 -0,42%
11 sep 0,000 92,396 0,000
0,000 0 +0,164 +0,18%
12 sep 0,000 92,581 0,000
0,000 0 +0,185 +0,20%
13 sep 0,000 93,400 0,000
0,000 0 +0,819 +0,88%
16 sep 0,000 93,914 0,000
0,000 0 +0,514 +0,55%
17 sep 0,000 92,946 0,000
0,000 0 -0,968 -1,03%
18 sep 0,000 92,779 0,000
0,000 0 -0,167 -0,18%
19 sep 0,000 93,476 0,000
0,000 0 +0,696 +0,75%
20 sep 0,000 92,755 0,000
0,000 0 -0,720 -0,77%
23 sep 0,000 92,004 0,000
0,000 0 -0,752 -0,81%
24 sep 0,000 91,821 0,000
0,000 0 -0,183 -0,20%
25 sep 0,000 91,327 0,000
0,000 0 -0,494 -0,54%
26 sep 0,000 91,341 0,000
0,000 0 +0,014 +0,02%
27 sep 0,000 91,099 0,000
0,000 0 -0,242 -0,27%
30 sep 0,000 91,144 0,000
0,000 0 +0,045 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront