Wellington Management Funds (Ireland) PLC Wellington Global Health Care Equity Fund USD S AccU

NAV:IE00B0590K11.FONDNL.USD, IE00B0590K11
+ Wellington Management Funds (Ireland) PLC Wellington Global Health Care Equity Fund USD S AccU op mijn watchlist
79,200 00:00
-0,260 (-0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 86,182 0,000
0,000 0 +0,146 +0,17%
03 dec 0,000 86,146 0,000
0,000 0 -0,037 -0,04%
04 dec 0,000 86,412 0,000
0,000 0 +0,267 +0,31%
05 dec 0,000 85,200 0,000
0,000 0 -1,212 -1,40%
06 dec 0,000 85,325 0,000
0,000 0 +0,124 +0,15%
09 dec 0,000 85,290 0,000
0,000 0 -0,034 -0,04%
10 dec 0,000 84,762 0,000
0,000 0 -0,529 -0,62%
11 dec 0,000 84,212 0,000
0,000 0 -0,549 -0,65%
12 dec 0,000 83,066 0,000
0,000 0 -1,146 -1,36%
13 dec 0,000 82,478 0,000
0,000 0 -0,589 -0,71%
16 dec 0,000 82,558 0,000
0,000 0 +0,080 +0,10%
17 dec 0,000 82,301 0,000
0,000 0 -0,257 -0,31%
18 dec 0,000 80,679 0,000
0,000 0 -1,622 -1,97%
19 dec 0,000 79,756 0,000
0,000 0 -0,924 -1,14%
20 dec 0,000 79,516 0,000
0,000 0 -0,240 -0,30%
23 dec 0,000 80,295 0,000
0,000 0 +0,779 +0,98%
27 dec 0,000 80,529 0,000
0,000 0 +0,235 +0,29%
30 dec 0,000 79,443 0,000
0,000 0 -1,086 -1,35%
31 dec 0,000 79,599 0,000
0,000 0 +0,155 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront