Wellington Management Funds (Ireland) PLC Wellington Global Health Care Equity Fund USD S AccU

NAV:IE00B0590K11.FONDNL.USD, IE00B0590K11
+ Wellington Management Funds (Ireland) PLC Wellington Global Health Care Equity Fund USD S AccU op mijn watchlist
79,449 00:00
-0,930 (-1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 79,919 0,000
0,000 0 +0,320 +0,40%
03 jan 0,000 80,671 0,000
0,000 0 +0,752 +0,94%
06 jan 0,000 80,533 0,000
0,000 0 -0,138 -0,17%
07 jan 0,000 80,949 0,000
0,000 0 +0,416 +0,52%
08 jan 0,000 81,183 0,000
0,000 0 +0,234 +0,29%
10 jan 0,000 80,349 0,000
0,000 0 -0,835 -1,03%
13 jan 0,000 80,603 0,000
0,000 0 +0,254 +0,32%
14 jan 0,000 79,256 0,000
0,000 0 -1,347 -1,67%
15 jan 0,000 80,161 0,000
0,000 0 +0,905 +1,14%
16 jan 0,000 79,883 0,000
0,000 0 -0,277 -0,35%
17 jan 0,000 79,338 0,000
0,000 0 -0,545 -0,68%
21 jan 0,000 80,956 0,000
0,000 0 +1,617 +2,04%
22 jan 0,000 81,161 0,000
0,000 0 +0,205 +0,25%
23 jan 0,000 82,089 0,000
0,000 0 +0,928 +1,14%
24 jan 0,000 82,532 0,000
0,000 0 +0,443 +0,54%
27 jan 0,000 83,744 0,000
0,000 0 +1,212 +1,47%
28 jan 0,000 83,529 0,000
0,000 0 -0,215 -0,26%
29 jan 0,000 83,199 0,000
0,000 0 -0,330 -0,40%
30 jan 0,000 84,015 0,000
0,000 0 +0,816 +0,98%
31 jan 0,000 83,589 0,000
0,000 0 -0,426 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront