BNY Mellon Global Funds plc BNY Mellon Global Opportunities Fund USD A

NAV:IE0004086264.FONDNL.USD, IE0004086264
+ BNY Mellon Global Funds plc BNY Mellon Global Opportunities Fund USD A op mijn watchlist
4,144 00:00
-0,272 (-6,17%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,451 4,451 4,451
4,451 0 +0,047 +1,07%
02 aug 4,369 4,369 4,369
4,369 0 -0,082 -1,84%
06 aug 4,185 4,185 4,185
4,185 0 -0,184 -4,21%
07 aug 4,236 4,236 4,236
4,236 0 +0,050 +1,20%
08 aug 4,223 4,223 4,223
4,223 0 -0,012 -0,29%
09 aug 4,304 4,304 4,304
4,304 0 +0,081 +1,91%
12 aug 4,323 4,323 4,323
4,323 0 +0,019 +0,44%
13 aug 4,337 4,337 4,337
4,337 0 +0,014 +0,32%
14 aug 4,406 4,406 4,406
4,406 0 +0,070 +1,61%
15 aug 4,419 4,419 4,419
4,419 0 +0,012 +0,28%
16 aug 4,490 4,490 4,490
4,490 0 +0,072 +1,62%
19 aug 4,491 4,491 4,491
4,491 0 +0,001 +0,02%
20 aug 4,531 4,531 4,531
4,531 0 +0,040 +0,88%
21 aug 4,525 4,525 4,525
4,525 0 -0,006 -0,14%
22 aug 4,548 4,548 4,548
4,548 0 +0,024 +0,52%
23 aug 4,523 4,523 4,523
4,523 0 -0,026 -0,57%
26 aug 4,551 4,551 4,551
4,551 0 +0,029 +0,63%
27 aug 4,541 4,541 4,541
4,541 0 -0,010 -0,23%
28 aug 4,564 4,564 4,564
4,564 0 +0,023 +0,50%
29 aug 4,547 4,547 4,547
4,547 0 -0,016 -0,36%
30 aug 4,554 4,554 4,554
4,554 0 +0,007 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront