BNY Mellon Global Funds plc BNY Mellon Global Opportunities Fund USD A

NAV:IE0004086264.FONDNL.USD, IE0004086264
+ BNY Mellon Global Funds plc BNY Mellon Global Opportunities Fund USD A op mijn watchlist
4,144 00:00
-0,272 (-6,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 4,570 4,570 4,570
4,570 0 +0,016 +0,34%
04 sep 4,463 4,463 4,463
4,463 0 -0,107 -2,33%
05 sep 4,462 4,462 4,462
4,462 0 -0,002 -0,04%
06 sep 4,460 4,460 4,460
4,460 0 -0,002 -0,04%
09 sep 4,408 4,408 4,408
4,408 0 -0,052 -1,17%
10 sep 4,448 4,448 4,448
4,448 0 +0,040 +0,92%
11 sep 4,456 4,456 4,456
4,456 0 +0,007 +0,17%
12 sep 4,524 4,524 4,524
4,524 0 +0,069 +1,54%
13 sep 4,558 4,558 4,558
4,558 0 +0,034 +0,75%
16 sep 4,584 4,584 4,584
4,584 0 +0,026 +0,56%
17 sep 4,589 4,589 4,589
4,589 0 +0,005 +0,11%
18 sep 4,567 4,567 4,567
4,567 0 -0,022 -0,48%
19 sep 4,579 4,579 4,579
4,579 0 +0,013 +0,27%
20 sep 4,629 4,629 4,629
4,629 0 +0,050 +1,09%
23 sep 4,619 4,619 4,619
4,619 0 -0,010 -0,21%
24 sep 4,641 4,641 4,641
4,641 0 +0,022 +0,48%
25 sep 4,658 4,658 4,658
4,658 0 +0,017 +0,37%
26 sep 4,675 4,675 4,675
4,675 0 +0,017 +0,37%
27 sep 4,718 4,718 4,718
4,718 0 +0,042 +0,90%
30 sep 4,687 4,687 4,687
4,687 0 -0,030 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront