Jupiter Asset Management Series PLC Jupiter Merian Global Equity Income Fund (IRL) A USD Inc

NAV:IE00BYM85152.FONDNL.USD, IE00BYM85152
+ Jupiter Asset Management Series PLC Jupiter Merian Global Equity Income Fund (IRL) A USD Inc op mijn watchlist
14,932 00:00
-0,250 (-1,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,952 16,952 16,952
16,952 0 -0,151 -0,88%
04 nov 17,017 17,017 17,017
17,017 0 +0,065 +0,38%
05 nov 17,012 17,012 17,012
17,012 0 -0,005 -0,03%
06 nov 17,152 17,152 17,152
17,152 0 +0,140 +0,82%
08 nov 17,539 17,539 17,539
17,539 0 +0,387 +2,26%
11 nov 17,517 17,517 17,517
17,517 0 -0,022 -0,12%
12 nov 17,497 17,497 17,497
17,497 0 -0,020 -0,12%
13 nov 17,435 17,435 17,435
17,435 0 -0,062 -0,35%
14 nov 17,374 17,374 17,374
17,374 0 -0,061 -0,35%
15 nov 17,329 17,329 17,329
17,329 0 -0,045 -0,26%
18 nov 17,144 17,144 17,144
17,144 0 -0,185 -1,07%
19 nov 17,222 17,222 17,222
17,222 0 +0,078 +0,45%
20 nov 17,317 17,317 17,317
17,317 0 +0,096 +0,56%
21 nov 17,300 17,300 17,300
17,300 0 -0,017 -0,10%
22 nov 17,377 17,377 17,377
17,377 0 +0,078 +0,45%
25 nov 17,470 17,470 17,470
17,470 0 +0,093 +0,53%
26 nov 17,500 17,500 17,500
17,500 0 +0,030 +0,17%
27 nov 17,561 17,561 17,561
17,561 0 +0,061 +0,35%
28 nov 17,528 17,528 17,528
17,528 0 -0,033 -0,19%
29 nov 17,579 17,579 17,579
17,579 0 +0,051 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront