Jupiter Asset Management Series PLC Jupiter Merian Global Equity Income Fund (IRL) A USD Inc

NAV:IE00BYM85152.FONDNL.USD, IE00BYM85152
+ Jupiter Asset Management Series PLC Jupiter Merian Global Equity Income Fund (IRL) A USD Inc op mijn watchlist
16,705 00:00
-0,088 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,602 17,602 17,602
17,602 0 +0,023 +0,13%
03 dec 17,692 17,692 17,692
17,692 0 +0,090 +0,51%
04 dec 17,728 17,728 17,728
17,728 0 +0,036 +0,21%
05 dec 17,827 17,827 17,827
17,827 0 +0,100 +0,56%
06 dec 17,825 17,825 17,825
17,825 0 -0,002 -0,01%
09 dec 17,809 17,809 17,809
17,809 0 -0,016 -0,09%
10 dec 17,699 17,699 17,699
17,699 0 -0,110 -0,62%
11 dec 17,622 17,622 17,622
17,622 0 -0,077 -0,44%
12 dec 17,738 17,738 17,738
17,738 0 +0,116 +0,66%
13 dec 17,655 17,655 17,655
17,655 0 -0,083 -0,47%
16 dec 17,594 17,594 17,594
17,594 0 -0,061 -0,34%
17 dec 17,580 17,580 17,580
17,580 0 -0,014 -0,08%
18 dec 17,572 17,572 17,572
17,572 0 -0,007 -0,04%
19 dec 17,085 17,085 17,085
17,085 0 -0,487 -2,77%
20 dec 16,959 16,959 16,959
16,959 0 -0,126 -0,74%
23 dec 17,186 17,186 17,186
17,186 0 +0,227 +1,34%
24 dec 17,246 17,246 17,246
17,246 0 +0,060 +0,35%
30 dec 17,243 17,243 17,243
17,243 0 -0,003 -0,02%
31 dec 17,125 17,125 17,125
17,125 0 -0,118 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront