Dimensional Funds Plc Emerging Markets Value Fund USD

NAV:IE00B0HCGS80.FONDS.USD, IE00B0HCGS80
27,650 00:00
-0,120 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 26,580 0,000
0,000 0 -0,120 -0,45%
04 mrt 0,000 26,660 0,000
0,000 0 +0,080 +0,30%
05 mrt 0,000 27,350 0,000
0,000 0 +0,690 +2,59%
06 mrt 0,000 27,290 0,000
0,000 0 -0,060 -0,22%
07 mrt 0,000 27,400 0,000
0,000 0 +0,110 +0,40%
10 mrt 26,900 26,900 26,900
26,900 0 -0,500 -1,82%
12 mrt 27,190 27,190 27,190
27,190 0 +0,290 +1,08%
13 mrt 27,060 27,060 27,060
27,060 0 -0,130 -0,48%
14 mrt 27,470 27,470 27,470
27,470 0 +0,410 +1,52%
17 mrt 27,820 27,820 27,820
27,820 0 +0,350 +1,27%
18 mrt 27,790 27,790 27,790
27,790 0 -0,030 -0,11%
19 mrt 27,880 27,880 27,880
27,880 0 +0,090 +0,32%
20 mrt 27,720 27,720 27,720
27,720 0 -0,160 -0,57%
21 mrt 0,000 27,680 0,000
0,000 0 -0,040 -0,14%
24 mrt 27,770 27,770 27,770
27,770 0 +0,090 +0,33%
25 mrt 27,650 27,650 27,650
27,650 0 -0,120 -0,43%