Neuberger Berman Investment Funds Plc - China Equity Fund USD A Acc Class

NAV:IE00B543WZ88.FONDNL.USD, IE00B543WZ88
+ Neuberger Berman Investment Funds Plc - China Equity Fund USD A Acc Class op mijn watchlist
25,500 00:00
+0,020 (+0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,360 0,000
0,000 0 +0,310 +1,29%
04 nov 0,000 24,620 0,000
0,000 0 +0,260 +1,07%
05 nov 0,000 25,050 0,000
0,000 0 +0,430 +1,75%
06 nov 0,000 24,360 0,000
0,000 0 -0,690 -2,75%
07 nov 0,000 25,150 0,000
0,000 0 +0,790 +3,24%
08 nov 0,000 24,440 0,000
0,000 0 -0,710 -2,82%
11 nov 0,000 24,370 0,000
0,000 0 -0,070 -0,29%
12 nov 0,000 23,900 0,000
0,000 0 -0,470 -1,93%
13 nov 0,000 23,870 0,000
0,000 0 -0,030 -0,13%
14 nov 0,000 23,440 0,000
0,000 0 -0,430 -1,80%
15 nov 0,000 23,240 0,000
0,000 0 -0,200 -0,85%
18 nov 0,000 23,090 0,000
0,000 0 -0,150 -0,65%
19 nov 0,000 23,270 0,000
0,000 0 +0,180 +0,78%
20 nov 0,000 23,490 0,000
0,000 0 +0,220 +0,95%
21 nov 0,000 23,470 0,000
0,000 0 -0,020 -0,09%
22 nov 0,000 22,880 0,000
0,000 0 -0,590 -2,51%
25 nov 0,000 22,860 0,000
0,000 0 -0,020 -0,09%
26 nov 0,000 22,740 0,000
0,000 0 -0,120 -0,52%
27 nov 0,000 23,320 0,000
0,000 0 +0,580 +2,55%
28 nov 0,000 22,890 0,000
0,000 0 -0,430 -1,84%
29 nov 0,000 22,990 0,000
0,000 0 +0,100 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront