Neuberger Berman Investment Funds Plc - China Equity Fund USD A Acc Class

NAV:IE00B543WZ88.FONDNL.USD, IE00B543WZ88
+ Neuberger Berman Investment Funds Plc - China Equity Fund USD A Acc Class op mijn watchlist
25,370 00:00
-0,300 (-1,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,110 0,000
0,000 0 +0,120 +0,52%
03 dec 0,000 23,190 0,000
0,000 0 +0,080 +0,35%
04 dec 0,000 22,980 0,000
0,000 0 -0,210 -0,91%
05 dec 0,000 22,820 0,000
0,000 0 -0,160 -0,70%
06 dec 0,000 23,140 0,000
0,000 0 +0,320 +1,40%
09 dec 0,000 24,320 0,000
0,000 0 +1,180 +5,10%
10 dec 0,000 23,580 0,000
0,000 0 -0,740 -3,04%
11 dec 0,000 23,450 0,000
0,000 0 -0,130 -0,55%
12 dec 0,000 23,820 0,000
0,000 0 +0,370 +1,58%
13 dec 0,000 23,280 0,000
0,000 0 -0,540 -2,27%
16 dec 0,000 23,000 0,000
0,000 0 -0,280 -1,20%
17 dec 0,000 23,050 0,000
0,000 0 +0,050 +0,22%
18 dec 0,000 22,970 0,000
0,000 0 -0,080 -0,35%
19 dec 0,000 23,210 0,000
0,000 0 +0,240 +1,04%
20 dec 0,000 23,160 0,000
0,000 0 -0,050 -0,22%
23 dec 0,000 23,150 0,000
0,000 0 -0,010 -0,04%
24 dec 0,000 23,530 0,000
0,000 0 +0,380 +1,64%
27 dec 0,000 23,360 0,000
0,000 0 -0,170 -0,72%
30 dec 0,000 23,310 0,000
0,000 0 -0,050 -0,21%
31 dec 0,000 23,360 0,000
0,000 0 +0,050 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront