Neuberger Berman Investment Funds Plc - US Real Estate Securities Fund USD A Acc Class

NAV:IE00B0T0GQ85.FONDNL.USD, IE00B0T0GQ85
+ Neuberger Berman Investment Funds Plc - US Real Estate Securities Fund USD A Acc Class op mijn watchlist
25,280 00:00
-0,180 (-0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,610 0,000
0,000 0 -0,370 -1,37%
03 dec 0,000 26,470 0,000
0,000 0 -0,140 -0,53%
04 dec 0,000 26,440 0,000
0,000 0 -0,030 -0,11%
05 dec 0,000 26,380 0,000
0,000 0 -0,060 -0,23%
06 dec 0,000 26,330 0,000
0,000 0 -0,050 -0,19%
09 dec 0,000 26,340 0,000
0,000 0 +0,010 +0,04%
10 dec 0,000 25,950 0,000
0,000 0 -0,390 -1,48%
11 dec 0,000 25,860 0,000
0,000 0 -0,090 -0,35%
12 dec 0,000 25,840 0,000
0,000 0 -0,020 -0,08%
13 dec 0,000 25,790 0,000
0,000 0 -0,050 -0,19%
16 dec 0,000 25,680 0,000
0,000 0 -0,110 -0,43%
17 dec 0,000 25,580 0,000
0,000 0 -0,100 -0,39%
18 dec 0,000 24,560 0,000
0,000 0 -1,020 -3,99%
19 dec 0,000 24,220 0,000
0,000 0 -0,340 -1,38%
20 dec 0,000 24,680 0,000
0,000 0 +0,460 +1,90%
23 dec 0,000 24,770 0,000
0,000 0 +0,090 +0,36%
24 dec 0,000 24,970 0,000
0,000 0 +0,200 +0,81%
27 dec 0,000 24,770 0,000
0,000 0 -0,200 -0,80%
30 dec 0,000 24,630 0,000
0,000 0 -0,140 -0,57%
31 dec 0,000 24,840 0,000
0,000 0 +0,210 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront