Neuberger Berman Investment Funds Plc - US Real Estate Securities Fund USD A Acc Class

NAV:IE00B0T0GQ85.FONDNL.USD, IE00B0T0GQ85
+ Neuberger Berman Investment Funds Plc - US Real Estate Securities Fund USD A Acc Class op mijn watchlist
25,460 00:00
+0,230 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,600 0,000
0,000 0 -0,240 -0,97%
03 jan 0,000 24,910 0,000
0,000 0 +0,310 +1,26%
06 jan 0,000 24,510 0,000
0,000 0 -0,400 -1,61%
07 jan 0,000 24,320 0,000
0,000 0 -0,190 -0,78%
08 jan 0,000 24,430 0,000
0,000 0 +0,110 +0,45%
09 jan 0,000 24,430 0,000
0,000 0 0,000 0,00%
10 jan 0,000 23,820 0,000
0,000 0 -0,610 -2,50%
13 jan 0,000 24,110 0,000
0,000 0 +0,290 +1,22%
14 jan 0,000 24,320 0,000
0,000 0 +0,210 +0,87%
15 jan 0,000 24,350 0,000
0,000 0 +0,030 +0,12%
16 jan 0,000 24,850 0,000
0,000 0 +0,500 +2,05%
17 jan 0,000 24,860 0,000
0,000 0 +0,010 +0,04%
20 jan 0,000 24,860 0,000
0,000 0 0,000 0,00%
21 jan 0,000 25,280 0,000
0,000 0 +0,420 +1,69%
22 jan 0,000 24,830 0,000
0,000 0 -0,450 -1,78%
23 jan 0,000 25,040 0,000
0,000 0 +0,210 +0,85%
24 jan 0,000 25,150 0,000
0,000 0 +0,110 +0,44%
27 jan 0,000 25,460 0,000
0,000 0 +0,310 +1,23%
28 jan 0,000 25,150 0,000
0,000 0 -0,310 -1,22%
29 jan 0,000 24,770 0,000
0,000 0 -0,380 -1,51%
30 jan 0,000 25,120 0,000
0,000 0 +0,350 +1,41%
31 jan 0,000 25,050 0,000
0,000 0 -0,070 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront