Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A

NAV:AT0000745856.FONDNL.EUR, AT0000745856
185,000 00:00
+1,360 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 179,530 179,530 179,530
179,530 0 -0,320 -0,18%
04 feb 178,490 178,490 178,490
178,490 0 -1,040 -0,58%
05 feb 180,890 180,890 180,890
180,890 0 +2,400 +1,34%
06 feb 180,680 180,680 180,680
180,680 0 -0,210 -0,12%
07 feb 182,430 182,430 182,430
182,430 0 +1,750 +0,97%
10 feb 184,250 184,250 184,250
184,250 0 +1,820 +1,00%
11 feb 185,430 185,430 185,430
185,430 0 +1,180 +0,64%
12 feb 183,640 183,640 183,640
183,640 0 -1,790 -0,97%
13 feb 185,000 185,000 185,000
185,000 0 +1,360 +0,74%