Brookfield Investment Funds (UCITS) p.l.c Brookfield Global Listed Real Estate UCITS Fund E

NAV:IE00B3PPN902.FONDNL.USD, IE00B3PPN902
+ Brookfield Investment Funds (UCITS) p.l.c Brookfield Global Listed Real Estate UCITS Fund E op mijn watchlist
34,150 00:00
-0,380 (-1,10%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 37,990 0,000
0,000 0 +0,250 +0,66%
02 aug 0,000 37,970 0,000
0,000 0 -0,020 -0,05%
06 aug 0,000 37,670 0,000
0,000 0 -0,300 -0,79%
07 aug 0,000 37,640 0,000
0,000 0 -0,030 -0,08%
08 aug 0,000 37,890 0,000
0,000 0 +0,250 +0,66%
09 aug 0,000 38,170 0,000
0,000 0 +0,280 +0,74%
12 aug 0,000 37,960 0,000
0,000 0 -0,210 -0,55%
13 aug 0,000 38,350 0,000
0,000 0 +0,390 +1,03%
14 aug 0,000 38,490 0,000
0,000 0 +0,140 +0,37%
15 aug 0,000 38,420 0,000
0,000 0 -0,070 -0,18%
16 aug 0,000 38,480 0,000
0,000 0 +0,060 +0,16%
19 aug 0,000 38,820 0,000
0,000 0 +0,340 +0,88%
20 aug 0,000 38,910 0,000
0,000 0 +0,090 +0,23%
21 aug 0,000 39,060 0,000
0,000 0 +0,150 +0,39%
22 aug 0,000 39,180 0,000
0,000 0 +0,120 +0,31%
23 aug 0,000 39,790 0,000
0,000 0 +0,610 +1,56%
26 aug 0,000 39,980 0,000
0,000 0 +0,190 +0,48%
27 aug 0,000 40,060 0,000
0,000 0 +0,080 +0,20%
28 aug 0,000 39,930 0,000
0,000 0 -0,130 -0,32%
29 aug 0,000 39,740 0,000
0,000 0 -0,190 -0,48%
30 aug 0,000 40,070 0,000
0,000 0 +0,330 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront