Brookfield Investment Funds (UCITS) p.l.c Brookfield Global Listed Real Estate UCITS Fund E

NAV:IE00B3PPN902.FONDNL.USD, IE00B3PPN902
+ Brookfield Investment Funds (UCITS) p.l.c Brookfield Global Listed Real Estate UCITS Fund E op mijn watchlist
35,930 00:00
-1,420 (-3,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 39,960 0,000
0,000 0 -0,110 -0,27%
04 sep 0,000 40,000 0,000
0,000 0 +0,040 +0,10%
05 sep 0,000 40,130 0,000
0,000 0 +0,130 +0,33%
09 sep 0,000 40,380 0,000
0,000 0 +0,250 +0,62%
12 sep 0,000 41,010 0,000
0,000 0 +0,630 +1,56%
13 sep 0,000 41,330 0,000
0,000 0 +0,320 +0,78%
16 sep 0,000 41,450 0,000
0,000 0 +0,120 +0,29%
17 sep 0,000 41,120 0,000
0,000 0 -0,330 -0,80%
18 sep 0,000 41,000 0,000
0,000 0 -0,120 -0,29%
19 sep 0,000 41,140 0,000
0,000 0 +0,140 +0,34%
20 sep 0,000 40,890 0,000
0,000 0 -0,250 -0,61%
23 sep 0,000 41,180 0,000
0,000 0 +0,290 +0,71%
25 sep 0,000 41,040 0,000
0,000 0 -0,140 -0,34%
26 sep 0,000 40,960 0,000
0,000 0 -0,080 -0,19%
27 sep 0,000 41,200 0,000
0,000 0 +0,240 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront