Brookfield Investment Funds (UCITS) p.l.c Brookfield Global Listed Real Estate UCITS Fund E

NAV:IE00B3PPN902.FONDNL.USD, IE00B3PPN902
+ Brookfield Investment Funds (UCITS) p.l.c Brookfield Global Listed Real Estate UCITS Fund E op mijn watchlist
37,990 00:00
+0,100 (+0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 38,950 0,000
0,000 0 -0,780 -1,96%
04 nov 0,000 39,140 0,000
0,000 0 +0,190 +0,49%
05 nov 0,000 39,570 0,000
0,000 0 +0,430 +1,10%
07 nov 0,000 39,320 0,000
0,000 0 -0,250 -0,63%
11 nov 0,000 39,590 0,000
0,000 0 +0,270 +0,69%
12 nov 0,000 39,090 0,000
0,000 0 -0,500 -1,26%
13 nov 0,000 39,050 0,000
0,000 0 -0,040 -0,10%
14 nov 0,000 38,800 0,000
0,000 0 -0,250 -0,64%
15 nov 0,000 38,860 0,000
0,000 0 +0,060 +0,15%
19 nov 0,000 39,240 0,000
0,000 0 +0,380 +0,98%
20 nov 0,000 39,030 0,000
0,000 0 -0,210 -0,54%
22 nov 0,000 39,290 0,000
0,000 0 +0,260 +0,67%
25 nov 0,000 39,770 0,000
0,000 0 +0,480 +1,22%
27 nov 0,000 40,190 0,000
0,000 0 +0,420 +1,06%
29 nov 0,000 40,040 0,000
0,000 0 -0,150 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront