Brookfield Investment Funds (UCITS) p.l.c Brookfield Global Listed Real Estate UCITS Fund E

NAV:IE00B3PPN902.FONDNL.USD, IE00B3PPN902
+ Brookfield Investment Funds (UCITS) p.l.c Brookfield Global Listed Real Estate UCITS Fund E op mijn watchlist
37,890 00:00
+0,180 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,580 0,000
0,000 0 -0,460 -1,15%
03 dec 0,000 39,480 0,000
0,000 0 -0,100 -0,25%
04 dec 0,000 39,420 0,000
0,000 0 -0,060 -0,15%
06 dec 0,000 39,210 0,000
0,000 0 -0,210 -0,53%
09 dec 0,000 39,170 0,000
0,000 0 -0,040 -0,10%
10 dec 0,000 38,790 0,000
0,000 0 -0,380 -0,97%
11 dec 0,000 38,720 0,000
0,000 0 -0,070 -0,18%
12 dec 0,000 38,660 0,000
0,000 0 -0,060 -0,15%
13 dec 0,000 38,520 0,000
0,000 0 -0,140 -0,36%
16 dec 0,000 38,290 0,000
0,000 0 -0,230 -0,60%
17 dec 0,000 38,260 0,000
0,000 0 -0,030 -0,08%
18 dec 0,000 37,110 0,000
0,000 0 -1,150 -3,01%
19 dec 0,000 36,490 0,000
0,000 0 -0,620 -1,67%
20 dec 0,000 37,040 0,000
0,000 0 +0,550 +1,51%
23 dec 0,000 37,180 0,000
0,000 0 +0,140 +0,38%
24 dec 0,000 37,460 0,000
0,000 0 +0,280 +0,75%
30 dec 0,000 37,160 0,000
0,000 0 -0,300 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront