Robeco QI Institutional Emerging Markets Enhancd Index Equities Fund

NAV:NL0000688349.FONDNL.EUR, NL0000688349
+ Robeco QI Institutional Emerging Markets Enhancd Index Equities Fund op mijn watchlist
177,940 00:00
-5,980 (-3,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 181,290 0,000
0,000 0 +0,670 +0,37%
04 nov 0,000 181,700 0,000
0,000 0 +0,410 +0,23%
05 nov 0,000 183,140 0,000
0,000 0 +1,440 +0,79%
07 nov 0,000 184,990 0,000
0,000 0 +1,850 +1,01%
08 nov 0,000 185,440 0,000
0,000 0 +0,450 +0,24%
11 nov 0,000 185,860 0,000
0,000 0 +0,420 +0,23%
12 nov 0,000 182,720 0,000
0,000 0 -3,140 -1,69%
13 nov 0,000 181,650 0,000
0,000 0 -1,070 -0,59%
14 nov 0,000 180,320 0,000
0,000 0 -1,330 -0,73%
15 nov 0,000 181,320 0,000
0,000 0 +1,000 +0,55%
18 nov 0,000 181,500 0,000
0,000 0 +0,180 +0,10%
19 nov 0,000 182,210 0,000
0,000 0 +0,710 +0,39%
20 nov 0,000 183,240 0,000
0,000 0 +1,030 +0,57%
21 nov 0,000 182,150 0,000
0,000 0 -1,090 -0,59%
22 nov 0,000 184,180 0,000
0,000 0 +2,030 +1,11%
25 nov 0,000 183,900 0,000
0,000 0 -0,280 -0,15%
26 nov 0,000 183,130 0,000
0,000 0 -0,770 -0,42%
27 nov 0,000 181,630 0,000
0,000 0 -1,500 -0,82%
28 nov 0,000 180,820 0,000
0,000 0 -0,810 -0,45%
29 nov 0,000 180,490 0,000
0,000 0 -0,330 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront