Robeco QI Institutional Emerging Markets Enhancd Index Equities Fund

NAV:NL0000688349.FONDNL.EUR, NL0000688349
+ Robeco QI Institutional Emerging Markets Enhancd Index Equities Fund op mijn watchlist
177,940 00:00
-5,980 (-3,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 183,510 0,000
0,000 0 +3,020 +1,67%
03 dec 0,000 184,670 0,000
0,000 0 +1,160 +0,63%
04 dec 0,000 185,040 0,000
0,000 0 +0,370 +0,20%
05 dec 0,000 184,500 0,000
0,000 0 -0,540 -0,29%
06 dec 0,000 185,250 0,000
0,000 0 +0,750 +0,41%
09 dec 0,000 186,300 0,000
0,000 0 +1,050 +0,57%
10 dec 0,000 187,520 0,000
0,000 0 +1,220 +0,65%
11 dec 0,000 187,330 0,000
0,000 0 -0,190 -0,10%
12 dec 0,000 188,560 0,000
0,000 0 +1,230 +0,66%
13 dec 0,000 187,280 0,000
0,000 0 -1,280 -0,68%
16 dec 0,000 186,460 0,000
0,000 0 -0,820 -0,44%
17 dec 0,000 185,070 0,000
0,000 0 -1,390 -0,75%
18 dec 0,000 185,850 0,000
0,000 0 +0,780 +0,42%
19 dec 0,000 185,640 0,000
0,000 0 -0,210 -0,11%
20 dec 0,000 183,710 0,000
0,000 0 -1,930 -1,04%
23 dec 0,000 185,720 0,000
0,000 0 +2,010 +1,09%
24 dec 0,000 186,290 0,000
0,000 0 +0,570 +0,31%
27 dec 0,000 185,610 0,000
0,000 0 -0,680 -0,37%
30 dec 0,000 185,690 0,000
0,000 0 +0,080 +0,04%
31 dec 0,000 185,600 0,000
0,000 0 -0,090 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront