MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR

NAV:IE00B0DD2329.FONDNL.EUR, IE00B0DD2329
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR op mijn watchlist
2.461,880 00:00
-42,060 (-1,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.308,450 0,000
0,000 0 +11,890 +0,52%
03 dec 0,000 2.317,970 0,000
0,000 0 +9,520 +0,41%
04 dec 0,000 2.332,800 0,000
0,000 0 +14,830 +0,64%
05 dec 0,000 2.354,630 0,000
0,000 0 +21,830 +0,94%
06 dec 0,000 2.366,940 0,000
0,000 0 +12,310 +0,52%
09 dec 0,000 2.372,580 0,000
0,000 0 +5,640 +0,24%
10 dec 0,000 2.364,480 0,000
0,000 0 -8,100 -0,34%
11 dec 0,000 2.367,820 0,000
0,000 0 +3,340 +0,14%
12 dec 0,000 2.360,360 0,000
0,000 0 -7,460 -0,32%
13 dec 0,000 2.355,150 0,000
0,000 0 -5,210 -0,22%
16 dec 0,000 2.343,410 0,000
0,000 0 -11,740 -0,50%
17 dec 0,000 2.334,530 0,000
0,000 0 -8,880 -0,38%
18 dec 0,000 2.340,470 0,000
0,000 0 +5,940 +0,25%
19 dec 0,000 2.307,440 0,000
0,000 0 -33,030 -1,41%
20 dec 0,000 2.304,230 0,000
0,000 0 -3,210 -0,14%
23 dec 0,000 2.301,970 0,000
0,000 0 -2,260 -0,10%
24 dec 0,000 2.304,920 0,000
0,000 0 +2,950 +0,13%
27 dec 0,000 2.323,510 0,000
0,000 0 +18,590 +0,81%
30 dec 0,000 2.312,710 0,000
0,000 0 -10,800 -0,46%
31 dec 0,000 2.324,140 0,000
0,000 0 +11,430 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront