Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP

NAV:GB0001440949.FONDNL.GBP, GB0001440949
3,945 00:00
+0,041 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,828 3,828 3,828
3,828 0 -0,082 -2,09%
04 feb 3,833 3,833 3,833
3,833 0 +0,005 +0,13%
05 feb 3,842 3,842 3,842
3,842 0 +0,008 +0,22%
06 feb 3,890 3,890 3,890
3,890 0 +0,048 +1,25%
07 feb 3,899 3,899 3,899
3,899 0 +0,009 +0,24%
10 feb 3,881 3,881 3,881
3,881 0 -0,018 -0,45%
11 feb 3,903 3,903 3,903
3,903 0 +0,021 +0,55%
12 feb 3,904 3,904 3,904
3,904 0 +0,001 +0,03%
13 feb 3,945 3,945 3,945
3,945 0 +0,041 +1,06%