BNY Mellon Global Funds plc BNY Mellon Japan Small Cap Equity Focus Fund JPY C

NAV:IE00BFLQFM89.FONDNL.JPY, IE00BFLQFM89
290,172 00:00
-3,177 (-1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 288,882 288,882 288,882
288,882 0 -6,265 -2,12%
05 feb 291,988 291,988 291,988
291,988 0 +3,106 +1,08%
06 feb 293,296 293,296 293,296
293,296 0 +1,308 +0,45%
07 feb 292,260 292,260 292,260
292,260 0 -1,036 -0,35%
10 feb 293,061 293,061 293,061
293,061 0 +0,801 +0,27%
12 feb 294,890 294,890 294,890
294,890 0 +1,829 +0,62%
13 feb 293,350 293,350 293,350
293,350 0 -1,541 -0,52%