Jupiter Asset Management Series PLC Jupiter Pacific Equity Fund A USD Acc

NAV:IE0005264431.FONDNL.USD, IE0005264431
+ Jupiter Asset Management Series PLC Jupiter Pacific Equity Fund A USD Acc op mijn watchlist
4,704 00:00
-0,196 (-4,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,553 5,553 5,553
5,553 0 0,000 -0,01%
03 sep 5,531 5,531 5,531
5,531 0 -0,023 -0,41%
04 sep 5,418 5,418 5,418
5,418 0 -0,112 -2,03%
05 sep 5,416 5,416 5,416
5,416 0 -0,003 -0,05%
06 sep 5,439 5,439 5,439
5,439 0 +0,023 +0,43%
09 sep 5,363 5,363 5,363
5,363 0 -0,076 -1,40%
10 sep 5,398 5,398 5,398
5,398 0 +0,035 +0,65%
11 sep 5,375 5,375 5,375
5,375 0 -0,023 -0,43%
12 sep 5,455 5,455 5,455
5,455 0 +0,080 +1,49%
13 sep 5,483 5,483 5,483
5,483 0 +0,029 +0,52%
16 sep 5,526 5,526 5,526
5,526 0 +0,043 +0,78%
17 sep 5,531 5,531 5,531
5,531 0 +0,005 +0,08%
18 sep 5,506 5,506 5,506
5,506 0 -0,025 -0,45%
19 sep 5,568 5,568 5,568
5,568 0 +0,062 +1,13%
20 sep 5,590 5,590 5,590
5,590 0 +0,022 +0,40%
23 sep 5,596 5,596 5,596
5,596 0 +0,006 +0,11%
24 sep 5,631 5,631 5,631
5,631 0 +0,035 +0,62%
25 sep 5,685 5,685 5,685
5,685 0 +0,054 +0,96%
26 sep 5,719 5,719 5,719
5,719 0 +0,034 +0,60%
27 sep 5,725 5,725 5,725
5,725 0 +0,005 +0,09%
30 sep 5,658 5,658 5,658
5,658 0 -0,066 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront