Jupiter Asset Management Series PLC Jupiter Pacific Equity Fund A USD Acc

NAV:IE0005264431.FONDNL.USD, IE0005264431
+ Jupiter Asset Management Series PLC Jupiter Pacific Equity Fund A USD Acc op mijn watchlist
4,900 00:00
-0,163 (-3,22%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,641 5,641 5,641
5,641 0 -0,017 -0,31%
02 okt 5,642 5,642 5,642
5,642 0 +0,002 +0,03%
03 okt 5,604 5,604 5,604
5,604 0 -0,038 -0,67%
04 okt 5,601 5,601 5,601
5,601 0 -0,003 -0,06%
08 okt 5,557 5,557 5,557
5,557 0 -0,044 -0,79%
09 okt 5,572 5,572 5,572
5,572 0 +0,015 +0,28%
10 okt 5,564 5,564 5,564
5,564 0 -0,008 -0,15%
11 okt 5,614 5,614 5,614
5,614 0 +0,050 +0,91%
14 okt 5,616 5,616 5,616
5,616 0 +0,002 +0,03%
15 okt 5,652 5,652 5,652
5,652 0 +0,036 +0,65%
16 okt 5,625 5,625 5,625
5,625 0 -0,027 -0,48%
17 okt 5,639 5,639 5,639
5,639 0 +0,014 +0,25%
18 okt 5,682 5,682 5,682
5,682 0 +0,043 +0,76%
21 okt 5,686 5,686 5,686
5,686 0 +0,004 +0,07%
22 okt 5,634 5,634 5,634
5,634 0 -0,052 -0,92%
23 okt 5,616 5,616 5,616
5,616 0 -0,018 -0,31%
24 okt 5,561 5,561 5,561
5,561 0 -0,055 -0,97%
25 okt 5,545 5,545 5,545
5,545 0 -0,016 -0,29%
29 okt 5,533 5,533 5,533
5,533 0 -0,013 -0,23%
30 okt 5,491 5,491 5,491
5,491 0 -0,041 -0,75%
31 okt 5,438 5,438 5,438
5,438 0 -0,053 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront