Ashmore SICAV - Emerging Markets Global Small Cap Equity Fund Retail USD Inc

NAV:LU0688432946.FONDNL.USD, LU0688432946
+ Ashmore SICAV - Emerging Markets Global Small Cap Equity Fund Retail USD Inc op mijn watchlist
187,990 00:00
-7,210 (-3,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 208,700 0,000
0,000 0 +1,400 +0,68%
05 nov 0,000 209,610 0,000
0,000 0 +0,910 +0,44%
07 nov 0,000 210,230 0,000
0,000 0 +0,620 +0,30%
08 nov 0,000 207,940 0,000
0,000 0 -2,290 -1,09%
11 nov 0,000 206,280 0,000
0,000 0 -1,660 -0,80%
12 nov 0,000 203,370 0,000
0,000 0 -2,910 -1,41%
13 nov 0,000 201,370 0,000
0,000 0 -2,000 -0,98%
14 nov 0,000 199,660 0,000
0,000 0 -1,710 -0,85%
15 nov 0,000 199,620 0,000
0,000 0 -0,040 -0,02%
18 nov 0,000 198,250 0,000
0,000 0 -1,370 -0,69%
19 nov 0,000 199,810 0,000
0,000 0 +1,560 +0,79%
20 nov 0,000 198,810 0,000
0,000 0 -1,000 -0,50%
21 nov 0,000 198,690 0,000
0,000 0 -0,120 -0,06%
22 nov 0,000 199,930 0,000
0,000 0 +1,240 +0,62%
25 nov 0,000 201,600 0,000
0,000 0 +1,670 +0,84%
26 nov 0,000 201,130 0,000
0,000 0 -0,470 -0,23%
27 nov 0,000 198,950 0,000
0,000 0 -2,180 -1,08%
28 nov 0,000 198,290 0,000
0,000 0 -0,660 -0,33%
29 nov 0,000 199,440 0,000
0,000 0 +1,150 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront