Ashmore SICAV - Emerging Markets Global Small Cap Equity Fund Retail USD Inc

NAV:LU0688432946.FONDNL.USD, LU0688432946
+ Ashmore SICAV - Emerging Markets Global Small Cap Equity Fund Retail USD Inc op mijn watchlist
196,500 00:00
+1,180 (+0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 198,400 0,000
0,000 0 -1,040 -0,52%
03 dec 0,000 199,710 0,000
0,000 0 +1,310 +0,66%
04 dec 0,000 201,940 0,000
0,000 0 +2,230 +1,12%
05 dec 0,000 203,920 0,000
0,000 0 +1,980 +0,98%
06 dec 0,000 204,730 0,000
0,000 0 +0,810 +0,40%
09 dec 0,000 204,460 0,000
0,000 0 -0,270 -0,13%
10 dec 0,000 204,120 0,000
0,000 0 -0,340 -0,17%
11 dec 0,000 206,590 0,000
0,000 0 +2,470 +1,21%
12 dec 0,000 206,000 0,000
0,000 0 -0,590 -0,29%
13 dec 0,000 205,660 0,000
0,000 0 -0,340 -0,17%
16 dec 0,000 205,030 0,000
0,000 0 -0,630 -0,31%
17 dec 0,000 205,230 0,000
0,000 0 +0,200 +0,10%
18 dec 0,000 201,320 0,000
0,000 0 -3,910 -1,91%
19 dec 0,000 202,020 0,000
0,000 0 +0,700 +0,35%
20 dec 0,000 202,090 0,000
0,000 0 +0,070 +0,03%
23 dec 0,000 202,750 0,000
0,000 0 +0,660 +0,33%
27 dec 0,000 202,610 0,000
0,000 0 -0,140 -0,07%
30 dec 0,000 201,190 0,000
0,000 0 -1,420 -0,70%
31 dec 0,000 201,580 0,000
0,000 0 +0,390 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront