Fidelity Institutional Funds Emerging Markets Fund Retail

NAV:GB00B4NTG252.FONDNL.GBX, GB00B4NTG252
+ Fidelity Institutional Funds Emerging Markets Fund Retail op mijn watchlist
175,300 00:00
-9,100 (-4,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 203,100 203,100 203,100
203,100 0 +0,200 +0,10%
04 nov 201,900 201,900 201,900
201,900 0 -1,200 -0,59%
05 nov 203,200 203,200 203,200
203,200 0 +1,300 +0,64%
06 nov 204,900 204,900 204,900
204,900 0 +1,700 +0,84%
08 nov 205,200 205,200 205,200
205,200 0 +0,300 +0,15%
26 nov 203,900 203,900 203,900
203,900 0 -1,300 -0,63%
27 nov 203,500 203,500 203,500
203,500 0 -0,400 -0,20%
28 nov 201,100 201,100 201,100
201,100 0 -2,400 -1,18%
29 nov 199,500 199,500 199,500
199,500 0 -1,600 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront