Aegon Asset Management Investment Company (Ireland) plc Strategic Global Bond Fund B USD

NAV:IE00B296YP53.FONDNL.USD, IE00B296YP53
15,238 00:00
-0,032 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 15,152 15,152 15,152
15,152 0 -0,173 -1,13%
05 feb 15,250 15,250 15,250
15,250 0 +0,097 +0,64%
06 feb 15,272 15,272 15,272
15,272 0 +0,022 +0,14%
07 feb 15,270 15,270 15,270
15,270 0 -0,002 -0,01%
10 feb 15,238 15,238 15,238
15,238 0 -0,032 -0,21%