Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc

NAV:GB0005027221.FONDNL.GBX, GB0005027221
+ Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc op mijn watchlist
567,400 00:00
-11,700 (-2,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 583,500 583,500 583,500
583,500 0 +1,400 +0,24%
03 jan 586,200 586,200 586,200
586,200 0 +2,700 +0,46%
06 jan 588,800 588,800 588,800
588,800 0 +2,600 +0,44%
07 jan 591,000 591,000 591,000
591,000 0 +2,200 +0,37%
08 jan 593,600 593,600 593,600
593,600 0 +2,600 +0,44%
09 jan 598,700 598,700 598,700
598,700 0 +5,100 +0,86%
10 jan 598,100 598,100 598,100
598,100 0 -0,600 -0,10%
13 jan 595,000 595,000 595,000
595,000 0 -3,100 -0,52%
14 jan 595,100 595,100 595,100
595,100 0 +0,100 +0,02%
15 jan 596,600 596,600 596,600
596,600 0 +1,500 +0,25%
16 jan 605,100 605,100 605,100
605,100 0 +8,500 +1,42%
17 jan 609,700 609,700 609,700
609,700 0 +4,600 +0,76%
20 jan 611,500 611,500 611,500
611,500 0 +1,800 +0,30%
21 jan 611,200 611,200 611,200
611,200 0 -0,300 -0,05%
22 jan 613,700 613,700 613,700
613,700 0 +2,500 +0,41%
23 jan 617,600 617,600 617,600
617,600 0 +3,900 +0,64%
24 jan 617,500 617,500 617,500
617,500 0 -0,100 -0,02%
27 jan 605,000 605,000 605,000
605,000 0 -12,500 -2,02%
28 jan 601,800 601,800 601,800
601,800 0 -3,200 -0,53%
29 jan 607,200 607,200 607,200
607,200 0 +5,400 +0,90%
30 jan 607,500 607,500 607,500
607,500 0 +0,300 +0,05%
31 jan 612,500 612,500 612,500
612,500 0 +5,000 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront