Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc

NAV:GB0005027221.FONDNL.GBX, GB0005027221
+ Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc op mijn watchlist
579,100 00:00
-1,100 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 607,200 607,200 607,200
607,200 0 -5,300 -0,87%
04 feb 603,900 603,900 603,900
603,900 0 -3,300 -0,54%
05 feb 604,100 604,100 604,100
604,100 0 +0,200 +0,03%
06 feb 615,500 615,500 615,500
615,500 0 +11,400 +1,89%
07 feb 616,700 616,700 616,700
616,700 0 +1,200 +0,19%
10 feb 616,500 616,500 616,500
616,500 0 -0,200 -0,03%
11 feb 624,200 624,200 624,200
624,200 0 +7,700 +1,25%
12 feb 620,000 620,000 620,000
620,000 0 -4,200 -0,67%
13 feb 617,900 617,900 617,900
617,900 0 -2,100 -0,34%
14 feb 619,900 619,900 619,900
619,900 0 +2,000 +0,32%
17 feb 618,600 618,600 618,600
618,600 0 -1,300 -0,21%
18 feb 619,800 619,800 619,800
619,800 0 +1,200 +0,19%
19 feb 620,500 620,500 620,500
620,500 0 +0,700 +0,11%
20 feb 621,300 621,300 621,300
621,300 0 +0,800 +0,13%
21 feb 619,900 619,900 619,900
619,900 0 -1,400 -0,23%
24 feb 609,500 609,500 609,500
609,500 0 -10,400 -1,68%
25 feb 603,500 603,500 603,500
603,500 0 -6,000 -0,98%
26 feb 608,000 608,000 608,000
608,000 0 +4,500 +0,75%
27 feb 606,200 606,200 606,200
606,200 0 -1,800 -0,30%
28 feb 599,900 599,900 599,900
599,900 0 -6,300 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront