BNY Mellon Global Funds plc BNY Mellon Asian Income Fund GBP W

NAV:IE00BL0RDJ74.FONDNL.GBP, IE00BL0RDJ74
+ BNY Mellon Global Funds plc BNY Mellon Asian Income Fund GBP W op mijn watchlist
1,354 00:00
-0,004 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,353 1,353 1,353
1,353 0 -0,003 -0,20%
04 mrt 1,345 1,345 1,345
1,345 0 -0,008 -0,60%
05 mrt 1,352 1,352 1,352
1,352 0 +0,007 +0,51%
06 mrt 1,356 1,356 1,356
1,356 0 +0,005 +0,34%
07 mrt 1,344 1,344 1,344
1,344 0 -0,013 -0,94%
10 mrt 1,336 1,336 1,336
1,336 0 -0,008 -0,57%
11 mrt 1,325 1,325 1,325
1,325 0 -0,011 -0,82%
12 mrt 1,326 1,326 1,326
1,326 0 +0,001 +0,08%
13 mrt 1,320 1,320 1,320
1,320 0 -0,006 -0,49%
14 mrt 1,321 1,321 1,321
1,321 0 +0,001 +0,08%
18 mrt 1,339 1,339 1,339
1,339 0 +0,018 +1,39%
19 mrt 1,340 1,340 1,340
1,340 0 +0,001 +0,10%
20 mrt 1,350 1,350 1,350
1,350 0 +0,009 +0,68%
21 mrt 1,340 1,340 1,340
1,340 0 -0,009 -0,70%
24 mrt 1,341 1,341 1,341
1,341 0 +0,001 +0,09%
25 mrt 1,346 1,346 1,346
1,346 0 +0,004 +0,33%
26 mrt 1,358 1,358 1,358
1,358 0 +0,012 +0,92%
27 mrt 1,354 1,354 1,354
1,354 0 -0,004 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront