Columbia Threadneedle Investment Funds (UK) ICVC CT Japan Fund Retail Accumulation GBP

NAV:GB0001529121.FONDNL.GBP, GB0001529121
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Japan Fund Retail Accumulation GBP op mijn watchlist
0,834 00:00
-0,032 (-3,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,957 0,957 0,957
0,957 0 -0,012 -1,20%
03 sep 0,963 0,963 0,963
0,963 0 +0,006 +0,66%
04 sep 0,937 0,937 0,937
0,937 0 -0,027 -2,77%
05 sep 0,936 0,936 0,936
0,936 0 0,000 -0,01%
06 sep 0,923 0,923 0,923
0,923 0 -0,013 -1,42%
09 sep 0,931 0,931 0,931
0,931 0 +0,008 +0,88%
10 sep 0,939 0,939 0,939
0,939 0 +0,007 +0,81%
11 sep 0,939 0,939 0,939
0,939 0 +0,000 +0,04%
12 sep 0,947 0,947 0,947
0,947 0 +0,008 +0,86%
13 sep 0,947 0,947 0,947
0,947 0 -0,001 -0,06%
16 sep 0,946 0,946 0,946
0,946 0 -0,001 -0,12%
17 sep 0,939 0,939 0,939
0,939 0 -0,007 -0,73%
18 sep 0,930 0,930 0,930
0,930 0 -0,009 -0,95%
19 sep 0,947 0,947 0,947
0,947 0 +0,017 +1,82%
20 sep 0,947 0,947 0,947
0,947 0 +0,000 +0,03%
23 sep 0,950 0,950 0,950
0,950 0 +0,003 +0,27%
24 sep 0,935 0,935 0,935
0,935 0 -0,014 -1,48%
25 sep 0,934 0,934 0,934
0,934 0 -0,002 -0,20%
26 sep 0,963 0,963 0,963
0,963 0 +0,030 +3,17%
27 sep 0,930 0,930 0,930
0,930 0 -0,033 -3,43%
30 sep 0,948 0,948 0,948
0,948 0 +0,018 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront