Columbia Threadneedle Investment Funds (UK) ICVC CT Japan Fund Retail Accumulation GBP

NAV:GB0001529121.FONDNL.GBP, GB0001529121
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Japan Fund Retail Accumulation GBP op mijn watchlist
0,940 00:00
-0,006 (-0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,998 0,998 0,998
0,998 0 +0,013 +1,35%
03 dec 1,021 1,021 1,021
1,021 0 +0,023 +2,26%
04 dec 1,012 1,012 1,012
1,012 0 -0,008 -0,81%
05 dec 1,009 1,009 1,009
1,009 0 -0,004 -0,35%
06 dec 0,993 0,993 0,993
0,993 0 -0,015 -1,53%
09 dec 1,001 1,001 1,001
1,001 0 +0,007 +0,75%
10 dec 0,988 0,988 0,988
0,988 0 -0,013 -1,32%
11 dec 0,995 0,995 0,995
0,995 0 +0,007 +0,71%
12 dec 0,990 0,990 0,990
0,990 0 -0,005 -0,51%
13 dec 0,991 0,991 0,991
0,991 0 +0,002 +0,17%
16 dec 0,980 0,980 0,980
0,980 0 -0,011 -1,12%
17 dec 0,970 0,970 0,970
0,970 0 -0,010 -1,06%
18 dec 0,970 0,970 0,970
0,970 0 +0,000 +0,02%
19 dec 0,967 0,967 0,967
0,967 0 -0,003 -0,32%
20 dec 0,953 0,953 0,953
0,953 0 -0,014 -1,48%
23 dec 0,969 0,969 0,969
0,969 0 +0,016 +1,67%
24 dec 0,965 0,965 0,965
0,965 0 -0,004 -0,41%
27 dec 0,980 0,980 0,980
0,980 0 +0,015 +1,59%
30 dec 0,975 0,975 0,975
0,975 0 -0,005 -0,52%
31 dec 0,971 0,971 0,971
0,971 0 -0,004 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront