Dimensional Funds Plc US Small Companies Fund USD

NAV:IE0030982171.FONDS.USD, IE0030982171
+ Dimensional Funds Plc US Small Companies Fund USD op mijn watchlist
44,180 00:00
-2,000 (-4,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 52,340 52,340 52,340
52,340 0 +0,240 +0,46%
04 nov 0,000 52,500 0,000
0,000 0 +0,160 +0,31%
05 nov 0,000 53,380 0,000
0,000 0 +0,880 +1,68%
06 nov 0,000 56,380 0,000
0,000 0 +3,000 +5,62%
07 nov 0,000 56,100 0,000
0,000 0 -0,280 -0,50%
08 nov 0,000 56,330 0,000
0,000 0 +0,230 +0,41%
11 nov 0,000 57,080 0,000
0,000 0 +0,750 +1,33%
12 nov 0,000 56,320 0,000
0,000 0 -0,760 -1,33%
13 nov 0,000 55,910 0,000
0,000 0 -0,410 -0,73%
14 nov 0,000 55,300 0,000
0,000 0 -0,610 -1,09%
15 nov 0,000 54,640 0,000
0,000 0 -0,660 -1,19%
18 nov 0,000 54,690 0,000
0,000 0 +0,050 +0,09%
19 nov 0,000 54,800 0,000
0,000 0 +0,110 +0,20%
20 nov 0,000 54,900 0,000
0,000 0 +0,100 +0,18%
21 nov 0,000 55,840 0,000
0,000 0 +0,940 +1,71%
22 nov 0,000 56,820 0,000
0,000 0 +0,980 +1,76%
25 nov 0,000 57,740 0,000
0,000 0 +0,920 +1,62%
26 nov 0,000 57,290 0,000
0,000 0 -0,450 -0,78%
27 nov 0,000 57,170 0,000
0,000 0 -0,120 -0,21%
29 nov 0,000 57,330 0,000
0,000 0 +0,160 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront