Dimensional Funds Plc US Small Companies Fund USD

NAV:IE0030982171.FONDS.USD, IE0030982171
+ Dimensional Funds Plc US Small Companies Fund USD op mijn watchlist
50,240 00:00
-0,270 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 50,620 0,000
0,000 0 -1,280 -2,47%
04 mrt 0,000 49,870 0,000
0,000 0 -0,750 -1,48%
05 mrt 0,000 50,400 0,000
0,000 0 +0,530 +1,06%
06 mrt 0,000 49,750 0,000
0,000 0 -0,650 -1,29%
07 mrt 0,000 50,080 0,000
0,000 0 +0,330 +0,66%
10 mrt 48,860 48,860 48,860
48,860 0 -1,220 -2,44%
12 mrt 48,610 48,610 48,610
48,610 0 -0,250 -0,51%
13 mrt 47,870 47,870 47,870
47,870 0 -0,740 -1,52%
14 mrt 49,000 49,000 49,000
49,000 0 +1,130 +2,36%
17 mrt 49,630 49,630 49,630
49,630 0 +0,630 +1,29%
18 mrt 49,270 49,270 49,270
49,270 0 -0,360 -0,73%
19 mrt 49,940 49,940 49,940
49,940 0 +0,670 +1,36%
20 mrt 49,610 49,610 49,610
49,610 0 -0,330 -0,66%
21 mrt 0,000 49,300 0,000
0,000 0 -0,310 -0,62%
24 mrt 50,510 50,510 50,510
50,510 0 +1,210 +2,45%
25 mrt 50,240 50,240 50,240
50,240 0 -0,270 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront