Dimensional Funds Plc US Small Companies Fund USD

NAV:IE0030982171.FONDS.USD, IE0030982171
+ Dimensional Funds Plc US Small Companies Fund USD op mijn watchlist
48,700 00:00
-1,010 (-2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,010 0,000
0,000 0 -0,760 -1,39%
04 feb 0,000 54,590 0,000
0,000 0 +0,580 +1,07%
05 feb 0,000 55,050 0,000
0,000 0 +0,460 +0,84%
06 feb 0,000 54,940 0,000
0,000 0 -0,110 -0,20%
07 feb 0,000 54,280 0,000
0,000 0 -0,660 -1,20%
10 feb 0,000 54,390 0,000
0,000 0 +0,110 +0,20%
11 feb 0,000 54,280 0,000
0,000 0 -0,110 -0,20%
12 feb 0,000 53,710 0,000
0,000 0 -0,570 -1,05%
13 feb 0,000 54,270 0,000
0,000 0 +0,560 +1,04%
14 feb 0,000 54,280 0,000
0,000 0 +0,010 +0,02%
18 feb 0,000 54,670 0,000
0,000 0 +0,390 +0,72%
19 feb 0,000 54,400 0,000
0,000 0 -0,270 -0,49%
20 feb 0,000 53,890 0,000
0,000 0 -0,510 -0,94%
21 feb 0,000 52,500 0,000
0,000 0 -1,390 -2,58%
24 feb 0,000 52,290 0,000
0,000 0 -0,210 -0,40%
25 feb 0,000 52,250 0,000
0,000 0 -0,040 -0,08%
26 feb 0,000 52,230 0,000
0,000 0 -0,020 -0,04%
27 feb 0,000 51,470 0,000
0,000 0 -0,760 -1,46%
28 feb 0,000 51,900 0,000
0,000 0 +0,430 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront