HSBC Global Investment Funds Global Bond A

NAV:LU0039216972.FONDNL.USD, LU0039216972
+ HSBC Global Investment Funds Global Bond A op mijn watchlist
11,914 00:00
+0,007 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,879 11,879 11,879
11,879 0 +0,016 +0,13%
04 mrt 11,931 11,931 11,931
11,931 0 +0,052 +0,44%
05 mrt 11,922 11,922 11,922
11,922 0 -0,009 -0,08%
06 mrt 11,883 11,883 11,883
11,883 0 -0,039 -0,33%
07 mrt 11,933 11,933 11,933
11,933 0 +0,050 +0,42%
10 mrt 11,930 11,930 11,930
11,930 0 -0,003 -0,03%
11 mrt 11,937 11,937 11,937
11,937 0 +0,007 +0,06%
12 mrt 11,903 11,903 11,903
11,903 0 -0,034 -0,28%
13 mrt 11,883 11,883 11,883
11,883 0 -0,020 -0,17%
14 mrt 11,892 11,892 11,892
11,892 0 +0,009 +0,08%
17 mrt 11,940 11,940 11,940
11,940 0 +0,048 +0,40%
18 mrt 11,921 11,921 11,921
11,921 0 -0,019 -0,16%
19 mrt 11,907 11,907 11,907
11,907 0 -0,014 -0,12%
21 mrt 0,000 11,914 0,000
0,000 0 +0,007 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront